Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2035.0 2065.0 2030.0 2060.0 1.52 Million
06 Feb, 2024 2020.0 2055.0 1988.0 2040.0 1.76 Million
05 Feb, 2024 2080.0 2080.0 2020.0 2025.0 1.63 Million
02 Feb, 2024 2070.0 2095.0 2025.0 2065.0 2.09 Million
01 Feb, 2024 1990.0 2070.0 1974.0 2060.0 2.89 Million
31 Jan, 2024 2000.0 2065.0 1965.0 1993.0 2.39 Million
30 Jan, 2024 2065.0 2135.0 2000.0 2015.0 5.37 Million
29 Jan, 2024 1940.0 2280.0 1923.0 2020.0 19.47 Million
26 Jan, 2024 1878.0 1900.0 1870.0 1900.0 1.4 Million
25 Jan, 2024 1911.0 1914.0 1862.0 1878.0 2.26 Million