Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2500.0 2535.0 2435.0 2495.0 4.82 Million
22 Feb, 2024 2580.0 2610.0 2515.0 2525.0 4.63 Million
21 Feb, 2024 2510.0 2720.0 2505.0 2595.0 12.62 Million
20 Feb, 2024 2500.0 2605.0 2460.0 2555.0 8.16 Million
19 Feb, 2024 2660.0 2660.0 2505.0 2530.0 13.5 Million
16 Feb, 2024 2545.0 2780.0 2500.0 2735.0 43.87 Million
15 Feb, 2024 2480.0 2700.0 2385.0 2535.0 28.38 Million
14 Feb, 2024 2585.0 2690.0 2410.0 2570.0 36.7 Million
13 Feb, 2024 2155.0 2630.0 2100.0 2585.0 71.22 Million
08 Feb, 2024 2065.0 2065.0 2020.0 2025.0 1.37 Million