Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1945.0 1950.0 1897.0 1911.0 2.17 Million
23 Jan, 2024 1952.0 1980.0 1910.0 1941.0 2.39 Million
22 Jan, 2024 2000.0 2010.0 1950.0 1958.0 2.38 Million
19 Jan, 2024 2030.0 2060.0 2000.0 2000.0 1.76 Million
18 Jan, 2024 2050.0 2085.0 2005.0 2020.0 1.6 Million
17 Jan, 2024 2090.0 2095.0 2020.0 2030.0 2.02 Million
16 Jan, 2024 2100.0 2135.0 2060.0 2085.0 1.72 Million
15 Jan, 2024 2190.0 2190.0 2075.0 2100.0 2.84 Million
12 Jan, 2024 2295.0 2295.0 2185.0 2195.0 2.03 Million
11 Jan, 2024 2185.0 2350.0 2175.0 2265.0 4.96 Million