Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2350.0 2370.0 2280.0 2310.0 3.32 Million
21 Dec, 2023 2415.0 2420.0 2310.0 2325.0 3.98 Million
20 Dec, 2023 2430.0 2460.0 2420.0 2425.0 2.03 Million
19 Dec, 2023 2450.0 2470.0 2420.0 2425.0 2.57 Million
18 Dec, 2023 2485.0 2485.0 2435.0 2455.0 2.07 Million
15 Dec, 2023 2510.0 2540.0 2475.0 2485.0 2.59 Million
14 Dec, 2023 2595.0 2595.0 2500.0 2510.0 2.56 Million
13 Dec, 2023 2605.0 2605.0 2490.0 2500.0 3.68 Million
12 Dec, 2023 2610.0 2670.0 2565.0 2605.0 3.81 Million
11 Dec, 2023 2505.0 2730.0 2505.0 2585.0 8.15 Million