Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2455.0 2490.0 2420.0 2470.0 2.32 Million
23 Nov, 2023 2520.0 2570.0 2450.0 2460.0 4.72 Million
22 Nov, 2023 2480.0 2490.0 2420.0 2430.0 2.6 Million
21 Nov, 2023 2515.0 2515.0 2450.0 2480.0 1.98 Million
20 Nov, 2023 2500.0 2540.0 2485.0 2515.0 1.68 Million
17 Nov, 2023 2590.0 2590.0 2470.0 2485.0 2.81 Million
16 Nov, 2023 2595.0 2665.0 2525.0 2590.0 3.76 Million
15 Nov, 2023 2550.0 2640.0 2535.0 2595.0 4.29 Million
14 Nov, 2023 2440.0 2525.0 2440.0 2525.0 2.21 Million
13 Nov, 2023 2525.0 2560.0 2435.0 2440.0 2.73 Million