Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3030.0 3125.0 2975.0 3010.0 3.96 Million
04 Oct, 2023 3160.0 3180.0 3050.0 3050.0 3.31 Million
27 Sep, 2023 3035.0 3175.0 3025.0 3160.0 2.91 Million
26 Sep, 2023 3100.0 3200.0 3080.0 3150.0 4.16 Million
25 Sep, 2023 3250.0 3265.0 3125.0 3135.0 6.44 Million
22 Sep, 2023 3590.0 3605.0 3310.0 3320.0 12.81 Million
21 Sep, 2023 3330.0 3440.0 3250.0 3310.0 7.12 Million
20 Sep, 2023 3550.0 3580.0 3325.0 3385.0 9.35 Million
19 Sep, 2023 3685.0 3720.0 3555.0 3605.0 6.33 Million
18 Sep, 2023 3855.0 3880.0 3685.0 3685.0 9.2 Million