Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2800.0 2880.0 2535.0 2600.0 8.33 Million
19 Oct, 2023 2680.0 2710.0 2600.0 2700.0 4.91 Million
18 Oct, 2023 2765.0 2780.0 2705.0 2720.0 3.33 Million
17 Oct, 2023 2825.0 2855.0 2765.0 2790.0 3.24 Million
16 Oct, 2023 2830.0 2845.0 2720.0 2800.0 5.32 Million
13 Oct, 2023 2970.0 2975.0 2835.0 2880.0 3.8 Million
12 Oct, 2023 2940.0 3005.0 2910.0 2975.0 2.92 Million
11 Oct, 2023 2900.0 2985.0 2900.0 2935.0 3.02 Million
10 Oct, 2023 3070.0 3070.0 2865.0 2880.0 6.85 Million
06 Oct, 2023 3010.0 3180.0 3010.0 3160.0 3.94 Million