Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2570.0 2585.0 2500.0 2525.0 2.13 Million
09 Nov, 2023 2645.0 2665.0 2585.0 2600.0 1.84 Million
08 Nov, 2023 2750.0 2790.0 2630.0 2650.0 2.73 Million
07 Nov, 2023 2795.0 2885.0 2660.0 2750.0 5.91 Million
06 Nov, 2023 2735.0 2765.0 2665.0 2765.0 5.44 Million
03 Nov, 2023 2635.0 2695.0 2595.0 2680.0 3.77 Million
02 Nov, 2023 2595.0 2640.0 2565.0 2630.0 2.62 Million
01 Nov, 2023 2560.0 2630.0 2555.0 2565.0 2.63 Million
31 Oct, 2023 2720.0 2755.0 2585.0 2585.0 3.99 Million
30 Oct, 2023 2705.0 2770.0 2595.0 2740.0 6.33 Million