Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2505.0 2730.0 2505.0 2585.0 8.15 Million
08 Dec, 2023 2445.0 2590.0 2440.0 2505.0 4.65 Million
07 Dec, 2023 2500.0 2515.0 2435.0 2445.0 3.12 Million
06 Dec, 2023 2555.0 2555.0 2480.0 2515.0 2.02 Million
05 Dec, 2023 2620.0 2645.0 2535.0 2550.0 2.86 Million
04 Dec, 2023 2700.0 2730.0 2590.0 2620.0 3.83 Million
01 Dec, 2023 2635.0 2815.0 2605.0 2725.0 10.93 Million
30 Nov, 2023 2455.0 2695.0 2425.0 2690.0 14.23 Million
29 Nov, 2023 2520.0 2520.0 2445.0 2455.0 2 Million
28 Nov, 2023 2480.0 2490.0 2445.0 2455.0 2.2 Million