Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2205.0 2225.0 2160.0 2190.0 1.8 Million
09 Jan, 2024 2220.0 2230.0 2185.0 2200.0 1.52 Million
08 Jan, 2024 2240.0 2240.0 2190.0 2215.0 1.31 Million
05 Jan, 2024 2205.0 2235.0 2170.0 2210.0 1.71 Million
04 Jan, 2024 2280.0 2280.0 2140.0 2210.0 2.44 Million
03 Jan, 2024 2320.0 2320.0 2260.0 2265.0 2.05 Million
02 Jan, 2024 2315.0 2360.0 2300.0 2340.0 2.24 Million
28 Dec, 2023 2320.0 2320.0 2230.0 2300.0 3.51 Million
27 Dec, 2023 2350.0 2355.0 2280.0 2325.0 2.08 Million
26 Dec, 2023 2340.0 2420.0 2310.0 2310.0 3.48 Million