Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1970.0 2150.0 1906.0 2055.0 16.06 Million
22 Mar, 2024 1967.0 2145.0 1901.0 2050.0 16.01 Million
21 Mar, 2024 2285.0 2315.0 2200.0 2205.0 10.16 Million
20 Mar, 2024 2300.0 2370.0 2275.0 2285.0 5.15 Million
19 Mar, 2024 2490.0 2490.0 2310.0 2325.0 11.94 Million
18 Mar, 2024 2680.0 2680.0 2510.0 2525.0 14.09 Million
15 Mar, 2024 2565.0 2865.0 2430.0 2690.0 77.62 Million
14 Mar, 2024 2325.0 2530.0 2320.0 2375.0 10.26 Million
13 Mar, 2024 2230.0 2650.0 2210.0 2400.0 30.31 Million
12 Mar, 2024 2245.0 2295.0 2225.0 2230.0 1.81 Million