Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1640.0 1660.0 1245.0 1352.0 26.1 Million
22 Apr, 2024 1621.0 1748.0 1621.0 1685.0 5.72 Million
19 Apr, 2024 1646.0 1649.0 1600.0 1618.0 2.22 Million
18 Apr, 2024 1620.0 1644.0 1605.0 1637.0 1.51 Million
17 Apr, 2024 1666.0 1676.0 1622.0 1622.0 2.1 Million
16 Apr, 2024 1645.0 1690.0 1614.0 1665.0 2.78 Million
15 Apr, 2024 1649.0 1679.0 1610.0 1658.0 3.26 Million
12 Apr, 2024 1820.0 1848.0 1691.0 1701.0 8.11 Million
11 Apr, 2024 1629.0 1720.0 1590.0 1670.0 8.61 Million
09 Apr, 2024 1690.0 1800.0 1582.0 1611.0 16.57 Million