Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1585.0 1589.0 1552.0 1553.0 2.15 Million
07 Jun, 2024 1581.0 1603.0 1564.0 1585.0 1.86 Million
05 Jun, 2024 1605.0 1616.0 1570.0 1582.0 2.81 Million
04 Jun, 2024 1650.0 1670.0 1600.0 1624.0 2.54 Million
03 Jun, 2024 1647.0 1662.0 1615.0 1639.0 3.03 Million
31 May, 2024 1700.0 1703.0 1636.0 1636.0 5.39 Million
30 May, 2024 1795.0 1816.0 1712.0 1725.0 4.27 Million
29 May, 2024 1750.0 1924.0 1710.0 1781.0 20.04 Million
28 May, 2024 1739.0 1830.0 1730.0 1750.0 8.8 Million
27 May, 2024 1589.0 1850.0 1579.0 1726.0 34.88 Million