Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1498.0 1498.0 1455.0 1484.0 1.47 Million
05 Jul, 2024 1518.0 1530.0 1493.0 1499.0 1.91 Million
04 Jul, 2024 1525.0 1527.0 1514.0 1518.0 1.29 Million
03 Jul, 2024 1542.0 1542.0 1518.0 1523.0 1.59 Million
02 Jul, 2024 1565.0 1569.0 1517.0 1543.0 2.1 Million
01 Jul, 2024 1578.0 1598.0 1525.0 1540.0 1.73 Million
28 Jun, 2024 1540.0 1560.0 1515.0 1523.0 1.48 Million
27 Jun, 2024 1551.0 1574.0 1548.0 1548.0 1.21 Million
26 Jun, 2024 1577.0 1586.0 1560.0 1563.0 1.54 Million
25 Jun, 2024 1541.0 1683.0 1536.0 1585.0 8.1 Million