Sambu Engineering & Construction Co., Ltd (001470.KS)
KRW 1008.0
(2.96%)
KRW 1008.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 456.0 | 530.0 | 440.0 | 498.0 | 32.17 Million |
| 08 Sep, 2024 | 456.0 | 530.0 | 440.0 | 498.0 | 19.39 Million |
| 06 Sep, 2024 | 485.0 | 507.0 | 458.0 | 458.0 | 7.37 Million |
| 05 Sep, 2024 | 514.0 | 519.0 | 472.0 | 484.0 | 9.18 Million |
| 04 Sep, 2024 | 551.0 | 551.0 | 505.0 | 514.0 | 9.14 Million |
| 03 Sep, 2024 | 566.0 | 595.0 | 546.0 | 554.0 | 14.33 Million |
| 02 Sep, 2024 | 591.0 | 592.0 | 558.0 | 566.0 | 14.33 Million |
| 01 Sep, 2024 | 591.0 | 592.0 | 558.0 | 566.0 | 7.99 Million |
| 30 Aug, 2024 | 609.0 | 640.0 | 590.0 | 591.0 | 7.27 Million |
| 29 Aug, 2024 | 611.0 | 619.0 | 589.0 | 609.0 | 9.13 Million |
BIGBLOC
BGN
CRESSAN
BTCS
688299
MYR