Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1009.0 1039.0 986.0 994.0 14.64 Million
16 Dec, 2024 996.0 996.0 943.0 967.0 11.94 Million
13 Dec, 2024 978.0 1070.0 954.0 996.0 32.68 Million
12 Dec, 2024 1085.0 1110.0 990.0 1001.0 28.71 Million
11 Dec, 2024 1087.0 1170.0 1003.0 1076.0 129.51 Million
10 Dec, 2024 820.0 1003.0 800.0 1003.0 46.09 Million
09 Dec, 2024 853.0 882.0 752.0 772.0 22.85 Million
06 Dec, 2024 929.0 947.0 795.0 834.0 32.7 Million
05 Dec, 2024 949.0 971.0 865.0 869.0 29.76 Million
04 Dec, 2024 950.0 1110.0 948.0 952.0 41.26 Million