Sambu Engineering & Construction Co., Ltd (001470.KS)
KRW 347.0
(-3.07%)
KRW 347.0
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 470.0 | 537.0 | 461.0 | 500.0 | 39.34 Million |
| 10 Mar, 2025 | 522.0 | 590.0 | 476.0 | 478.0 | 87.33 Million |
| 07 Mar, 2025 | 643.0 | 700.0 | 643.0 | 643.0 | 16.13 Million |
| 06 Mar, 2025 | 918.0 | 918.0 | 918.0 | 918.0 | - |
| 05 Mar, 2025 | 918.0 | 918.0 | 918.0 | 918.0 | - |
| 04 Mar, 2025 | 918.0 | 918.0 | 918.0 | 918.0 | - |
| 28 Feb, 2025 | 918.0 | 918.0 | 918.0 | 918.0 | - |
| 27 Feb, 2025 | 918.0 | 918.0 | 918.0 | 918.0 | - |
| 26 Feb, 2025 | 918.0 | 918.0 | 918.0 | 918.0 | - |
| 25 Feb, 2025 | 918.0 | 918.0 | 918.0 | 918.0 | - |
BIGBLOC
BGN
CRESSAN
BTCS
688299
MYR