Sambu Engineering & Construction Co., Ltd (001470.KS)
KRW 347.0
(-3.07%)
KRW 347.0
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 370.0 | 374.0 | 350.0 | 358.0 | 7.18 Million |
| 27 Mar, 2025 | 397.0 | 397.0 | 376.0 | 377.0 | 6.22 Million |
| 26 Mar, 2025 | 385.0 | 415.0 | 382.0 | 398.0 | 9.76 Million |
| 25 Mar, 2025 | 420.0 | 421.0 | 380.0 | 381.0 | 9.29 Million |
| 24 Mar, 2025 | 405.0 | 433.0 | 404.0 | 414.0 | 8.37 Million |
| 21 Mar, 2025 | 394.0 | 425.0 | 393.0 | 404.0 | 6.76 Million |
| 20 Mar, 2025 | 449.0 | 449.0 | 422.0 | 422.0 | 5.14 Million |
| 19 Mar, 2025 | 454.0 | 464.0 | 435.0 | 444.0 | 10.64 Million |
| 18 Mar, 2025 | 417.0 | 466.0 | 404.0 | 439.0 | 23.8 Million |
| 17 Mar, 2025 | 449.0 | 450.0 | 409.0 | 417.0 | 15.02 Million |
BIGBLOC
BGN
CRESSAN
BTCS
688299
MYR