Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11860.0
(1.98%)
KRW 11860.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 12120.0 | 12170.0 | 12040.0 | 12050.0 | 537.02 Thousand |
| 27 Nov, 2023 | 12170.0 | 12410.0 | 12040.0 | 12040.0 | 1.15 Million |
| 24 Nov, 2023 | 12060.0 | 12400.0 | 12010.0 | 12040.0 | 1.28 Million |
| 23 Nov, 2023 | 12050.0 | 12220.0 | 11880.0 | 11930.0 | 430.84 Thousand |
| 22 Nov, 2023 | 11910.0 | 12020.0 | 11790.0 | 11970.0 | 328.14 Thousand |
| 21 Nov, 2023 | 12060.0 | 12060.0 | 11970.0 | 11970.0 | 261.31 Thousand |
| 20 Nov, 2023 | 11880.0 | 12030.0 | 11810.0 | 11990.0 | 278.32 Thousand |
| 17 Nov, 2023 | 11990.0 | 12050.0 | 11820.0 | 11880.0 | 171.47 Thousand |
| 16 Nov, 2023 | 12050.0 | 12150.0 | 11970.0 | 12020.0 | 353.51 Thousand |
| 15 Nov, 2023 | 12170.0 | 12240.0 | 12010.0 | 12040.0 | 470.77 Thousand |
688768
2156
COCP
9888
CEBTF
LEVI