Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11860.0
(1.98%)
KRW 11860.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 12130.0 | 12130.0 | 11600.0 | 11620.0 | 649.68 Thousand |
| 27 Sep, 2023 | 12060.0 | 12170.0 | 11960.0 | 12130.0 | 432.95 Thousand |
| 26 Sep, 2023 | 12230.0 | 12340.0 | 12100.0 | 12110.0 | 367.87 Thousand |
| 25 Sep, 2023 | 12560.0 | 12850.0 | 12300.0 | 12310.0 | 412.05 Thousand |
| 22 Sep, 2023 | 12360.0 | 12610.0 | 12200.0 | 12550.0 | 533.83 Thousand |
| 21 Sep, 2023 | 12910.0 | 12940.0 | 12560.0 | 12560.0 | 479.69 Thousand |
| 20 Sep, 2023 | 12950.0 | 13050.0 | 12860.0 | 12990.0 | 240.8 Thousand |
| 19 Sep, 2023 | 13100.0 | 13150.0 | 12850.0 | 12960.0 | 380.95 Thousand |
| 18 Sep, 2023 | 13200.0 | 13290.0 | 13050.0 | 13100.0 | 292.82 Thousand |
| 15 Sep, 2023 | 13200.0 | 13300.0 | 13140.0 | 13200.0 | 787.09 Thousand |
688768
2156
COCP
9888
CEBTF
LEVI