Taihan Electric Wire Co., Ltd. (001440.KS)

KRW 11860.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 12360.0 12610.0 12200.0 12550.0 533.83 Thousand
21 Sep, 2023 12910.0 12940.0 12560.0 12560.0 479.69 Thousand
20 Sep, 2023 12950.0 13050.0 12860.0 12990.0 240.8 Thousand
19 Sep, 2023 13100.0 13150.0 12850.0 12960.0 380.95 Thousand
18 Sep, 2023 13200.0 13290.0 13050.0 13100.0 292.82 Thousand
15 Sep, 2023 13200.0 13300.0 13140.0 13200.0 787.09 Thousand
14 Sep, 2023 12800.0 13040.0 12750.0 13040.0 361.57 Thousand