KRW 11860.0
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 12360.0 | 12610.0 | 12200.0 | 12550.0 | 533.83 Thousand |
21 Sep, 2023 | 12910.0 | 12940.0 | 12560.0 | 12560.0 | 479.69 Thousand |
20 Sep, 2023 | 12950.0 | 13050.0 | 12860.0 | 12990.0 | 240.8 Thousand |
19 Sep, 2023 | 13100.0 | 13150.0 | 12850.0 | 12960.0 | 380.95 Thousand |
18 Sep, 2023 | 13200.0 | 13290.0 | 13050.0 | 13100.0 | 292.82 Thousand |
15 Sep, 2023 | 13200.0 | 13300.0 | 13140.0 | 13200.0 | 787.09 Thousand |
14 Sep, 2023 | 12800.0 | 13040.0 | 12750.0 | 13040.0 | 361.57 Thousand |
688768
2156
COCP
9888
CEBTF
LEVI