Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11860.0
(1.98%)
KRW 11860.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 11200.0 | 11460.0 | 10790.0 | 11420.0 | 664 Thousand |
| 27 Oct, 2023 | 11500.0 | 11570.0 | 11220.0 | 11260.0 | 446.71 Thousand |
| 26 Oct, 2023 | 11610.0 | 11800.0 | 11490.0 | 11500.0 | 294.26 Thousand |
| 25 Oct, 2023 | 11860.0 | 11950.0 | 11790.0 | 11900.0 | 200.65 Thousand |
| 24 Oct, 2023 | 12000.0 | 12080.0 | 11350.0 | 11860.0 | 452.8 Thousand |
| 23 Oct, 2023 | 11640.0 | 12200.0 | 11640.0 | 11930.0 | 496.36 Thousand |
| 20 Oct, 2023 | 11920.0 | 12070.0 | 11510.0 | 11630.0 | 344.93 Thousand |
| 19 Oct, 2023 | 12100.0 | 12110.0 | 11840.0 | 11920.0 | 370.95 Thousand |
| 18 Oct, 2023 | 12130.0 | 12210.0 | 12030.0 | 12110.0 | 286.02 Thousand |
| 17 Oct, 2023 | 12070.0 | 12180.0 | 12000.0 | 12110.0 | 288.22 Thousand |
688768
2156
COCP
9888
CEBTF
LEVI