Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11860.0
(1.98%)
KRW 11860.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13740.0 | 13800.0 | 13430.0 | 13510.0 | 699.67 Thousand |
| 04 Jun, 2025 | 12870.0 | 13200.0 | 12860.0 | 12950.0 | 421.72 Thousand |
| 02 Jun, 2025 | 12780.0 | 12780.0 | 12580.0 | 12630.0 | 112.05 Thousand |
| 30 May, 2025 | 12960.0 | 12970.0 | 12690.0 | 12780.0 | 943.43 Thousand |
| 29 May, 2025 | 12750.0 | 13040.0 | 12710.0 | 12840.0 | 1.42 Million |
| 28 May, 2025 | 12870.0 | 12890.0 | 12520.0 | 12580.0 | 1.03 Million |
| 27 May, 2025 | 12570.0 | 12720.0 | 12410.0 | 12700.0 | 769.55 Thousand |
| 26 May, 2025 | 12650.0 | 12770.0 | 12410.0 | 12640.0 | 998.04 Thousand |
| 23 May, 2025 | 12150.0 | 12480.0 | 12090.0 | 12390.0 | 783.34 Thousand |
| 22 May, 2025 | 12190.0 | 12410.0 | 12050.0 | 12100.0 | 702.64 Thousand |
688768
2156
COCP
9888
CEBTF
LEVI