Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11710.0
(-0.26%)
KRW 11710.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11690.0 | 11770.0 | 11590.0 | 11650.0 | 752.7 Thousand |
| 02 Jan, 2025 | 11150.0 | 11760.0 | 11120.0 | 11680.0 | 1.15 Million |
| 30 Dec, 2024 | 11260.0 | 11320.0 | 11080.0 | 11150.0 | 586.07 Thousand |
| 27 Dec, 2024 | 11570.0 | 11570.0 | 11210.0 | 11260.0 | 943.14 Thousand |
| 26 Dec, 2024 | 11800.0 | 11850.0 | 11530.0 | 11570.0 | 801.87 Thousand |
| 24 Dec, 2024 | 11760.0 | 11850.0 | 11550.0 | 11700.0 | 736.85 Thousand |
| 23 Dec, 2024 | 11450.0 | 11860.0 | 11450.0 | 11760.0 | 1.18 Million |
| 20 Dec, 2024 | 11630.0 | 11700.0 | 11290.0 | 11340.0 | 1.1 Million |
| 19 Dec, 2024 | 11430.0 | 11750.0 | 11350.0 | 11750.0 | 1.12 Million |
| 18 Dec, 2024 | 11890.0 | 11890.0 | 11650.0 | 11740.0 | 1.09 Million |
688768
2156
COCP
9888
CEBTF
LEVI