Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11710.0
(-0.26%)
KRW 11710.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 12130.0 | 12230.0 | 11760.0 | 11790.0 | 2.14 Million |
| 16 Dec, 2024 | 11700.0 | 12340.0 | 11580.0 | 12040.0 | 4.98 Million |
| 13 Dec, 2024 | 11350.0 | 11540.0 | 11270.0 | 11530.0 | 1.16 Million |
| 12 Dec, 2024 | 11750.0 | 11760.0 | 11350.0 | 11350.0 | 2.3 Million |
| 11 Dec, 2024 | 11260.0 | 11730.0 | 11040.0 | 11470.0 | 2.25 Million |
| 10 Dec, 2024 | 10090.0 | 11200.0 | 10090.0 | 11100.0 | 2.17 Million |
| 09 Dec, 2024 | 10130.0 | 10360.0 | 10000.0 | 10000.0 | 1.34 Million |
| 06 Dec, 2024 | 10860.0 | 11020.0 | 10320.0 | 10550.0 | 1.64 Million |
| 05 Dec, 2024 | 11110.0 | 11200.0 | 10770.0 | 11010.0 | 1.02 Million |
| 04 Dec, 2024 | 11240.0 | 11300.0 | 10880.0 | 11010.0 | 1.76 Million |
688768
2156
COCP
9888
CEBTF
LEVI