Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11860.0
(1.98%)
KRW 11860.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 12430.0 | 12430.0 | 12170.0 | 12210.0 | 657.53 Thousand |
| 20 May, 2025 | 12350.0 | 12460.0 | 12220.0 | 12350.0 | 720.76 Thousand |
| 19 May, 2025 | 12280.0 | 12570.0 | 12090.0 | 12270.0 | 1.16 Million |
| 16 May, 2025 | 12280.0 | 12390.0 | 12020.0 | 12130.0 | 685.19 Thousand |
| 15 May, 2025 | 12800.0 | 12800.0 | 12210.0 | 12280.0 | 927.74 Thousand |
| 14 May, 2025 | 12050.0 | 12620.0 | 12030.0 | 12480.0 | 1.44 Million |
| 13 May, 2025 | 11980.0 | 12030.0 | 11880.0 | 11960.0 | 456.22 Thousand |
| 12 May, 2025 | 11920.0 | 12030.0 | 11850.0 | 11910.0 | 604.88 Thousand |
| 09 May, 2025 | 11940.0 | 11950.0 | 11710.0 | 11740.0 | 373.17 Thousand |
| 08 May, 2025 | 11790.0 | 11940.0 | 11720.0 | 11820.0 | 514.21 Thousand |
688768
2156
COCP
9888
CEBTF
LEVI