Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11710.0
(-0.26%)
KRW 11710.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 11020.0 | 11450.0 | 11000.0 | 11380.0 | 1.22 Million |
| 02 Dec, 2024 | 11390.0 | 11590.0 | 11020.0 | 11020.0 | 1.21 Million |
| 29 Nov, 2024 | 11640.0 | 11740.0 | 11130.0 | 11310.0 | 1.21 Million |
| 28 Nov, 2024 | 11710.0 | 11860.0 | 11550.0 | 11580.0 | 748.04 Thousand |
| 27 Nov, 2024 | 11920.0 | 11970.0 | 11670.0 | 11690.0 | 901.03 Thousand |
| 26 Nov, 2024 | 11830.0 | 11960.0 | 11670.0 | 11910.0 | 1.23 Million |
| 25 Nov, 2024 | 11280.0 | 12160.0 | 11250.0 | 11940.0 | 3.77 Million |
| 22 Nov, 2024 | 11540.0 | 11660.0 | 11190.0 | 11210.0 | 1.34 Million |
| 21 Nov, 2024 | 11550.0 | 11620.0 | 11380.0 | 11440.0 | 594.28 Thousand |
| 20 Nov, 2024 | 11510.0 | 11850.0 | 11280.0 | 11460.0 | 1.1 Million |
688768
2156
COCP
9888
CEBTF
LEVI