Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11710.0
(-0.26%)
KRW 11710.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 11830.0 | 12170.0 | 11690.0 | 11890.0 | 1.08 Million |
| 04 Nov, 2024 | 11390.0 | 11850.0 | 11300.0 | 11850.0 | 1.13 Million |
| 01 Nov, 2024 | 11560.0 | 11640.0 | 11410.0 | 11420.0 | 882.8 Thousand |
| 31 Oct, 2024 | 11860.0 | 11890.0 | 11550.0 | 11730.0 | 1.05 Million |
| 30 Oct, 2024 | 12190.0 | 12270.0 | 11950.0 | 11970.0 | 740 Thousand |
| 29 Oct, 2024 | 12360.0 | 12390.0 | 12120.0 | 12190.0 | 939.15 Thousand |
| 28 Oct, 2024 | 11700.0 | 12670.0 | 11700.0 | 12320.0 | 2.48 Million |
| 25 Oct, 2024 | 11700.0 | 11980.0 | 11620.0 | 11640.0 | 873.31 Thousand |
| 24 Oct, 2024 | 11790.0 | 11840.0 | 11690.0 | 11700.0 | 666.2 Thousand |
| 23 Oct, 2024 | 11950.0 | 12070.0 | 11800.0 | 11880.0 | 892.09 Thousand |
688768
2156
COCP
9888
CEBTF
LEVI