Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11860.0
(1.98%)
KRW 11860.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9120.0 | 9380.0 | 9120.0 | 9380.0 | 571.44 Thousand |
| 28 Feb, 2024 | 9080.0 | 9200.0 | 9050.0 | 9180.0 | 398.43 Thousand |
| 27 Feb, 2024 | 9200.0 | 9240.0 | 9100.0 | 9120.0 | 310.47 Thousand |
| 26 Feb, 2024 | 9200.0 | 9250.0 | 9130.0 | 9140.0 | 387.32 Thousand |
| 23 Feb, 2024 | 9270.0 | 9300.0 | 9080.0 | 9260.0 | 721.22 Thousand |
| 22 Feb, 2024 | 9340.0 | 9370.0 | 9050.0 | 9260.0 | 1.11 Million |
| 21 Feb, 2024 | 9730.0 | 9760.0 | 9330.0 | 9390.0 | 878.89 Thousand |
| 20 Feb, 2024 | 9930.0 | 9930.0 | 9690.0 | 9740.0 | 591.02 Thousand |
| 19 Feb, 2024 | 9990.0 | 10070.0 | 9930.0 | 9960.0 | 474.38 Thousand |
| 16 Feb, 2024 | 9960.0 | 10020.0 | 9840.0 | 9930.0 | 522.49 Thousand |
688768
2156
COCP
9888
CEBTF
LEVI