Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11860.0
(1.98%)
KRW 11860.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 10000.0 | 10010.0 | 9910.0 | 9920.0 | 399.28 Thousand |
| 14 Feb, 2024 | 9800.0 | 9980.0 | 9790.0 | 9910.0 | 303.39 Thousand |
| 13 Feb, 2024 | 9900.0 | 10170.0 | 9880.0 | 9980.0 | 586.19 Thousand |
| 08 Feb, 2024 | 9700.0 | 9900.0 | 9670.0 | 9810.0 | 668.86 Thousand |
| 07 Feb, 2024 | 9740.0 | 9740.0 | 9560.0 | 9670.0 | 345.63 Thousand |
| 06 Feb, 2024 | 9600.0 | 9730.0 | 9410.0 | 9600.0 | 381.93 Thousand |
| 05 Feb, 2024 | 9690.0 | 9780.0 | 9380.0 | 9600.0 | 538.92 Thousand |
| 02 Feb, 2024 | 9330.0 | 9820.0 | 9310.0 | 9650.0 | 700.98 Thousand |
| 01 Feb, 2024 | 9180.0 | 9380.0 | 9140.0 | 9320.0 | 459.63 Thousand |
| 31 Jan, 2024 | 9350.0 | 9520.0 | 9250.0 | 9310.0 | 454.67 Thousand |
688768
2156
COCP
9888
CEBTF
LEVI