Taihan Electric Wire Co., Ltd. (001440.KS)

KRW 11860.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 8985.56 9021.86 8813.11 8840.34 443.03 Thousand
12 Jan, 2024 9003.71 9021.86 8858.49 8985.56 383.06 Thousand
11 Jan, 2024 9021.86 9067.24 8985.56 9003.71 360.76 Thousand
10 Jan, 2024 9112.63 9148.93 8967.4 8985.56 497.27 Thousand
09 Jan, 2024 9103.55 9130.78 9040.01 9094.47 407.96 Thousand
08 Jan, 2024 9148.93 9148.93 9021.86 9021.86 375.81 Thousand
05 Jan, 2024 8922.02 9148.93 8903.87 9021.86 549.54 Thousand
04 Jan, 2024 9121.7 9121.7 8985.56 9012.79 534.45 Thousand
03 Jan, 2024 9312.3 9339.53 9148.93 9158.01 773.9 Thousand
02 Jan, 2024 9203.39 9339.53 9148.93 9312.3 1 Million