Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11860.0
(1.98%)
KRW 11860.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8940.18 | 9158.01 | 8885.72 | 9148.93 | 1.24 Million |
| 27 Dec, 2023 | 8894.79 | 8940.18 | 8758.65 | 8912.95 | 692.3 Thousand |
| 26 Dec, 2023 | 8858.49 | 8922.02 | 8767.73 | 8840.34 | 647.06 Thousand |
| 22 Dec, 2023 | 8912.95 | 8940.18 | 8758.65 | 8858.49 | 792.63 Thousand |
| 21 Dec, 2023 | 8813.11 | 8949.25 | 8695.11 | 8912.95 | 1.43 Million |
| 20 Dec, 2023 | 8586.2 | 8831.26 | 8568.05 | 8776.8 | 1.91 Million |
| 19 Dec, 2023 | 8622.5 | 8649.73 | 8459.13 | 8513.59 | 1.66 Million |
| 18 Dec, 2023 | 9112.63 | 9212.46 | 8595.28 | 8658.81 | 3.9 Million |
| 15 Dec, 2023 | 9357.69 | 9475.68 | 9058.17 | 9094.47 | 6.03 Million |
| 14 Dec, 2023 | 10619.29 | 11672.15 | 10619.29 | 10900.66 | 5.2 Million |
688768
2156
COCP
9888
CEBTF
LEVI