Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11860.0
(1.98%)
KRW 11860.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 10619.29 | 11672.15 | 10619.29 | 10900.66 | 5.2 Million |
| 13 Dec, 2023 | 10719.13 | 10719.13 | 10537.61 | 10546.68 | 476.08 Thousand |
| 12 Dec, 2023 | 10601.14 | 10773.59 | 10573.91 | 10728.21 | 447.18 Thousand |
| 11 Dec, 2023 | 10646.52 | 10655.6 | 10528.53 | 10592.07 | 353.66 Thousand |
| 08 Dec, 2023 | 10728.21 | 10782.67 | 10573.91 | 10592.07 | 433.12 Thousand |
| 07 Dec, 2023 | 10846.2 | 10909.74 | 10673.75 | 10700.98 | 428.23 Thousand |
| 06 Dec, 2023 | 10855.28 | 10982.35 | 10710.06 | 10936.97 | 421.26 Thousand |
| 05 Dec, 2023 | 11009.58 | 11027.73 | 10846.2 | 10855.28 | 308.83 Thousand |
| 04 Dec, 2023 | 10855.28 | 11064.03 | 10737.29 | 11009.58 | 841.58 Thousand |
| 01 Dec, 2023 | 11910.0 | 11970.0 | 11750.0 | 11920.0 | 368.1 Thousand |
688768
2156
COCP
9888
CEBTF
LEVI