Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11860.0
(1.98%)
KRW 11860.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 11640.0 | 11960.0 | 11640.0 | 11850.0 | 304.87 Thousand |
| 13 Nov, 2023 | 12150.0 | 12160.0 | 11600.0 | 11700.0 | 340.4 Thousand |
| 10 Nov, 2023 | 11900.0 | 11900.0 | 11600.0 | 11790.0 | 268.44 Thousand |
| 09 Nov, 2023 | 12000.0 | 12100.0 | 11860.0 | 11990.0 | 272.74 Thousand |
| 08 Nov, 2023 | 12320.0 | 12330.0 | 11970.0 | 11970.0 | 295.6 Thousand |
| 07 Nov, 2023 | 12460.0 | 12480.0 | 12090.0 | 12200.0 | 471.75 Thousand |
| 06 Nov, 2023 | 12230.0 | 12900.0 | 12030.0 | 12550.0 | 1.26 Million |
| 03 Nov, 2023 | 11800.0 | 11940.0 | 11640.0 | 11860.0 | 239.67 Thousand |
| 02 Nov, 2023 | 11210.0 | 11690.0 | 11210.0 | 11680.0 | 510.06 Thousand |
| 01 Nov, 2023 | 11120.0 | 11310.0 | 11060.0 | 11090.0 | 280.27 Thousand |
688768
2156
COCP
9888
CEBTF
LEVI