Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11860.0
(1.98%)
KRW 11860.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 10050.0 | 10060.0 | 9200.0 | 9250.0 | 1.47 Million |
| 29 Jan, 2024 | 9618.18 | 10049.65 | 9510.31 | 9618.18 | 1.86 Million |
| 26 Jan, 2024 | 9699.08 | 9735.03 | 9474.35 | 9618.18 | 1.38 Million |
| 25 Jan, 2024 | 9708.07 | 9833.91 | 9357.5 | 9762.0 | 2.35 Million |
| 24 Jan, 2024 | 9148.93 | 10265.32 | 9049.09 | 9793.35 | 12.25 Million |
| 23 Jan, 2024 | 8676.96 | 8931.1 | 8676.96 | 8903.87 | 397.67 Thousand |
| 22 Jan, 2024 | 8840.34 | 8894.79 | 8667.89 | 8676.96 | 311.1 Thousand |
| 19 Jan, 2024 | 8513.59 | 8822.18 | 8504.51 | 8758.65 | 463.85 Thousand |
| 18 Jan, 2024 | 8513.59 | 8631.58 | 8450.05 | 8468.21 | 377.27 Thousand |
| 17 Jan, 2024 | 8785.88 | 8813.11 | 8549.89 | 8568.05 | 515.13 Thousand |
688768
2156
COCP
9888
CEBTF
LEVI