Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11860.0
(1.98%)
KRW 11860.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 9940.0 | 11240.0 | 9700.0 | 10410.0 | 12.93 Million |
| 28 Mar, 2024 | 10500.0 | 10520.0 | 10250.0 | 10250.0 | 1.08 Million |
| 27 Mar, 2024 | 10100.0 | 10580.0 | 10060.0 | 10400.0 | 1.55 Million |
| 26 Mar, 2024 | 10240.0 | 10300.0 | 10060.0 | 10130.0 | 773.41 Thousand |
| 25 Mar, 2024 | 10370.0 | 10480.0 | 10110.0 | 10230.0 | 959.61 Thousand |
| 22 Mar, 2024 | 10350.0 | 10680.0 | 10290.0 | 10340.0 | 1.67 Million |
| 21 Mar, 2024 | 10330.0 | 10420.0 | 10180.0 | 10270.0 | 1.04 Million |
| 20 Mar, 2024 | 10600.0 | 10600.0 | 10150.0 | 10340.0 | 1.39 Million |
| 19 Mar, 2024 | 10620.0 | 10870.0 | 10320.0 | 10400.0 | 1.97 Million |
| 18 Mar, 2024 | 10400.0 | 11270.0 | 10280.0 | 10610.0 | 8.77 Million |
688768
2156
COCP
9888
CEBTF
LEVI