Taihan Electric Wire Co., Ltd. (001440.KS)

KRW 11860.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 14380.0 14610.0 13720.0 13760.0 10.44 Million
29 Apr, 2024 13840.0 14670.0 13560.0 14210.0 24.09 Million
26 Apr, 2024 12560.0 14090.0 12560.0 13800.0 33.23 Million
25 Apr, 2024 12470.0 12570.0 12280.0 12300.0 2.27 Million
24 Apr, 2024 12530.0 12670.0 12240.0 12650.0 3.86 Million
23 Apr, 2024 12560.0 12760.0 12210.0 12400.0 2.99 Million
22 Apr, 2024 12900.0 13250.0 12260.0 12450.0 5.35 Million
19 Apr, 2024 13110.0 13170.0 12100.0 12750.0 7.31 Million
18 Apr, 2024 12500.0 13230.0 12290.0 13100.0 10.06 Million
17 Apr, 2024 11950.0 12430.0 11900.0 12110.0 5.67 Million