Taihan Electric Wire Co., Ltd. (001440.KS)
KRW 11860.0
(1.98%)
KRW 11860.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 18200.0 | 18900.0 | 17700.0 | 18360.0 | 16.95 Million |
| 16 May, 2024 | 17660.0 | 18800.0 | 17270.0 | 18580.0 | 35.9 Million |
| 14 May, 2024 | 18430.0 | 18540.0 | 17000.0 | 17240.0 | 28.42 Million |
| 13 May, 2024 | 15000.0 | 18900.0 | 14640.0 | 18110.0 | 85.37 Million |
| 10 May, 2024 | 14570.0 | 14920.0 | 14120.0 | 14600.0 | 12.13 Million |
| 09 May, 2024 | 14400.0 | 14690.0 | 13970.0 | 14380.0 | 7.39 Million |
| 08 May, 2024 | 14150.0 | 14600.0 | 13910.0 | 14060.0 | 9.7 Million |
| 07 May, 2024 | 13190.0 | 14480.0 | 13190.0 | 14300.0 | 17.86 Million |
| 03 May, 2024 | 13540.0 | 13700.0 | 13080.0 | 13080.0 | 4.65 Million |
| 02 May, 2024 | 13580.0 | 13800.0 | 13260.0 | 13490.0 | 5.06 Million |
688768
2156
COCP
9888
CEBTF
LEVI