SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 15750.0 | 16350.0 | 15710.0 | 16230.0 | 73.76 Thousand |
| 16 Apr, 2025 | 16010.0 | 16150.0 | 15740.0 | 15790.0 | 52.21 Thousand |
| 15 Apr, 2025 | 15800.0 | 16090.0 | 15610.0 | 16080.0 | 67.44 Thousand |
| 14 Apr, 2025 | 15750.0 | 15860.0 | 15580.0 | 15670.0 | 85.92 Thousand |
| 11 Apr, 2025 | 15470.0 | 15710.0 | 15100.0 | 15710.0 | 49.01 Thousand |
| 10 Apr, 2025 | 15850.0 | 15870.0 | 15200.0 | 15640.0 | 123.74 Thousand |
| 09 Apr, 2025 | 14830.0 | 15300.0 | 14750.0 | 15200.0 | 86.56 Thousand |
| 08 Apr, 2025 | 15950.0 | 16000.0 | 15050.0 | 15140.0 | 133.05 Thousand |
| 07 Apr, 2025 | 16350.0 | 16350.0 | 15450.0 | 15670.0 | 120.3 Thousand |
| 04 Apr, 2025 | 16850.0 | 17220.0 | 16500.0 | 16900.0 | 77.99 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO