SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 23800.0 24600.0 23250.0 23850.0 209.82 Thousand
18 Nov, 2024 23200.0 24500.0 23150.0 24000.0 143.22 Thousand
15 Nov, 2024 23250.0 23800.0 22800.0 23000.0 148.08 Thousand
14 Nov, 2024 22300.0 24300.0 21700.0 23800.0 441.57 Thousand
13 Nov, 2024 22950.0 23400.0 22000.0 22300.0 296.41 Thousand
12 Nov, 2024 24200.0 25400.0 23350.0 23650.0 360.13 Thousand
11 Nov, 2024 24000.0 24500.0 23750.0 24500.0 423.04 Thousand
08 Nov, 2024 23350.0 24300.0 22650.0 23950.0 774.02 Thousand
07 Nov, 2024 21950.0 24150.0 21250.0 23600.0 2 Million
06 Nov, 2024 19340.0 19550.0 19270.0 19460.0 33.05 Thousand