SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 22500.0 | 23150.0 | 22250.0 | 22850.0 | 24.54 Thousand |
| 13 Jun, 2025 | 23250.0 | 23300.0 | 22600.0 | 22850.0 | 198.97 Thousand |
| 12 Jun, 2025 | 23000.0 | 23750.0 | 22800.0 | 23300.0 | 244.9 Thousand |
| 11 Jun, 2025 | 23650.0 | 23700.0 | 23000.0 | 23300.0 | 97.65 Thousand |
| 10 Jun, 2025 | 23150.0 | 23800.0 | 22850.0 | 23400.0 | 132.79 Thousand |
| 09 Jun, 2025 | 23600.0 | 24100.0 | 22700.0 | 22900.0 | 252.86 Thousand |
| 05 Jun, 2025 | 24000.0 | 24100.0 | 22950.0 | 23200.0 | 174.41 Thousand |
| 04 Jun, 2025 | 22300.0 | 23800.0 | 22200.0 | 23150.0 | 179.14 Thousand |
| 02 Jun, 2025 | 22650.0 | 23250.0 | 22150.0 | 22700.0 | 246.91 Thousand |
| 30 May, 2025 | 22150.0 | 23575.0 | 21900.0 | 23400.0 | 449.95 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO