SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18640.0 18910.0 18520.0 18710.0 61.77 Thousand
16 Jan, 2025 18720.0 18890.0 18510.0 18640.0 92.29 Thousand
15 Jan, 2025 18890.0 18900.0 18530.0 18630.0 73.64 Thousand
14 Jan, 2025 18890.0 19080.0 18730.0 18840.0 48.45 Thousand
13 Jan, 2025 19000.0 19030.0 18540.0 18890.0 81.91 Thousand
10 Jan, 2025 19000.0 19280.0 18950.0 19000.0 77 Thousand
09 Jan, 2025 19030.0 19600.0 18970.0 18990.0 139.31 Thousand
08 Jan, 2025 19110.0 19250.0 19030.0 19040.0 118.7 Thousand
07 Jan, 2025 19260.0 19880.0 18980.0 19250.0 202.91 Thousand
06 Jan, 2025 19230.0 19340.0 18940.0 19160.0 105.6 Thousand