SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 22650.0 | 23250.0 | 22150.0 | 22700.0 | 246.91 Thousand |
| 30 May, 2025 | 22150.0 | 23575.0 | 21900.0 | 23400.0 | 449.95 Thousand |
| 29 May, 2025 | 22400.0 | 22400.0 | 21600.0 | 22250.0 | 243.04 Thousand |
| 28 May, 2025 | 21000.0 | 21800.0 | 20750.0 | 21200.0 | 290.61 Thousand |
| 27 May, 2025 | 19400.0 | 20500.0 | 19390.0 | 20350.0 | 213.09 Thousand |
| 26 May, 2025 | 19330.0 | 19570.0 | 19200.0 | 19520.0 | 76.09 Thousand |
| 23 May, 2025 | 18910.0 | 19380.0 | 18910.0 | 19330.0 | 82.75 Thousand |
| 22 May, 2025 | 18930.0 | 19220.0 | 18860.0 | 18890.0 | 71.94 Thousand |
| 21 May, 2025 | 19400.0 | 19450.0 | 18770.0 | 19110.0 | 87.11 Thousand |
| 20 May, 2025 | 18490.0 | 19410.0 | 18490.0 | 19340.0 | 144.34 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO