SeAH Besteel Holdings Corporation (001430.KS)
KRW 20450.0
(-1.45%)
KRW 20450.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19590.0 | 19660.0 | 19120.0 | 19230.0 | 122.9 Thousand |
| 02 Jan, 2025 | 19610.0 | 19780.0 | 19250.0 | 19440.0 | 78.46 Thousand |
| 30 Dec, 2024 | 19650.0 | 19900.0 | 19650.0 | 19760.0 | 61.85 Thousand |
| 27 Dec, 2024 | 20000.0 | 20250.0 | 19700.0 | 19850.0 | 90.7 Thousand |
| 26 Dec, 2024 | 20400.0 | 20850.0 | 20150.0 | 20250.0 | 91.99 Thousand |
| 24 Dec, 2024 | 20450.0 | 20650.0 | 20300.0 | 20300.0 | 73.73 Thousand |
| 23 Dec, 2024 | 20050.0 | 20600.0 | 20000.0 | 20450.0 | 95.45 Thousand |
| 20 Dec, 2024 | 20350.0 | 20350.0 | 19900.0 | 19990.0 | 113.36 Thousand |
| 19 Dec, 2024 | 20450.0 | 20750.0 | 20250.0 | 20500.0 | 79.28 Thousand |
| 18 Dec, 2024 | 21000.0 | 21050.0 | 20400.0 | 20750.0 | 114.84 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO