SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 17660.0 | 17970.0 | 17500.0 | 17650.0 | 47.32 Thousand |
| 30 Apr, 2025 | 17540.0 | 18080.0 | 17420.0 | 17860.0 | 61.28 Thousand |
| 29 Apr, 2025 | 17540.0 | 17990.0 | 17540.0 | 17710.0 | 79.84 Thousand |
| 28 Apr, 2025 | 17470.0 | 17740.0 | 17400.0 | 17550.0 | 58.94 Thousand |
| 25 Apr, 2025 | 17400.0 | 17670.0 | 17400.0 | 17640.0 | 34.63 Thousand |
| 24 Apr, 2025 | 17510.0 | 17670.0 | 17410.0 | 17460.0 | 56.48 Thousand |
| 23 Apr, 2025 | 17300.0 | 17570.0 | 17300.0 | 17510.0 | 54.77 Thousand |
| 22 Apr, 2025 | 17040.0 | 17250.0 | 16770.0 | 17170.0 | 66.28 Thousand |
| 21 Apr, 2025 | 16540.0 | 17080.0 | 16260.0 | 17070.0 | 102.93 Thousand |
| 18 Apr, 2025 | 16250.0 | 16530.0 | 16100.0 | 16410.0 | 79.55 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO