SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 22850.0 23350.0 22500.0 22550.0 136.27 Thousand
02 Dec, 2024 23200.0 23400.0 22500.0 22500.0 135.11 Thousand
29 Nov, 2024 21900.0 23000.0 21750.0 23000.0 182.79 Thousand
28 Nov, 2024 22100.0 22350.0 21850.0 21900.0 66.6 Thousand
27 Nov, 2024 21450.0 22250.0 21250.0 22000.0 129.29 Thousand
26 Nov, 2024 21100.0 21550.0 21000.0 21400.0 67.45 Thousand
25 Nov, 2024 21550.0 21550.0 21000.0 21100.0 84.17 Thousand
22 Nov, 2024 22250.0 22250.0 21000.0 21150.0 134.16 Thousand
21 Nov, 2024 22350.0 23050.0 21950.0 22000.0 92.82 Thousand
20 Nov, 2024 24350.0 24350.0 22000.0 22600.0 211.63 Thousand