SeAH Besteel Holdings Corporation (001430.KS)
KRW 20450.0
(-1.45%)
KRW 20450.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 19170.0 | 19660.0 | 19070.0 | 19340.0 | 45.16 Thousand |
| 04 Nov, 2024 | 19410.0 | 19460.0 | 19110.0 | 19260.0 | 55.51 Thousand |
| 01 Nov, 2024 | 19570.0 | 19710.0 | 19430.0 | 19460.0 | 30.79 Thousand |
| 31 Oct, 2024 | 19660.0 | 19950.0 | 19450.0 | 19840.0 | 37.84 Thousand |
| 30 Oct, 2024 | 19880.0 | 19880.0 | 19650.0 | 19660.0 | 22.32 Thousand |
| 29 Oct, 2024 | 19730.0 | 19890.0 | 19620.0 | 19760.0 | 23.74 Thousand |
| 28 Oct, 2024 | 19690.0 | 19970.0 | 19580.0 | 19970.0 | 26.21 Thousand |
| 25 Oct, 2024 | 19650.0 | 19760.0 | 19510.0 | 19580.0 | 30.94 Thousand |
| 24 Oct, 2024 | 19690.0 | 19770.0 | 19530.0 | 19770.0 | 16.69 Thousand |
| 23 Oct, 2024 | 19690.0 | 19820.0 | 19420.0 | 19690.0 | 36.75 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO