SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 16940.0 | 17150.0 | 16510.0 | 17090.0 | 70.4 Thousand |
| 02 Apr, 2025 | 17270.0 | 17290.0 | 17000.0 | 17090.0 | 61.86 Thousand |
| 01 Apr, 2025 | 17480.0 | 17620.0 | 17020.0 | 17160.0 | 114.83 Thousand |
| 31 Mar, 2025 | 17610.0 | 17870.0 | 17290.0 | 17480.0 | 63.7 Thousand |
| 28 Mar, 2025 | 18580.0 | 18580.0 | 17610.0 | 18030.0 | 92.83 Thousand |
| 27 Mar, 2025 | 19150.0 | 19270.0 | 18400.0 | 18500.0 | 209.3 Thousand |
| 26 Mar, 2025 | 19690.0 | 20150.0 | 19690.0 | 20050.0 | 92.93 Thousand |
| 25 Mar, 2025 | 19640.0 | 19950.0 | 19570.0 | 19580.0 | 60.75 Thousand |
| 24 Mar, 2025 | 19570.0 | 19840.0 | 19550.0 | 19820.0 | 49.09 Thousand |
| 21 Mar, 2025 | 19750.0 | 19800.0 | 19270.0 | 19560.0 | 88.38 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO