SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20600.0 21100.0 20550.0 20900.0 127.14 Thousand
04 Oct, 2024 20550.0 20550.0 19950.0 20100.0 69.15 Thousand
02 Oct, 2024 20300.0 20700.0 20100.0 20350.0 47.31 Thousand
30 Sep, 2024 21100.0 21100.0 20450.0 20550.0 47.81 Thousand
27 Sep, 2024 20600.0 21100.0 20450.0 20900.0 122.38 Thousand
26 Sep, 2024 20150.0 20600.0 20100.0 20600.0 76.02 Thousand
25 Sep, 2024 20550.0 20600.0 20000.0 20000.0 60.32 Thousand
24 Sep, 2024 20200.0 20450.0 19880.0 20450.0 59.85 Thousand
23 Sep, 2024 20200.0 20250.0 19800.0 19950.0 29.25 Thousand
20 Sep, 2024 19750.0 20300.0 19650.0 20100.0 99.06 Thousand