SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 20700.0 | 21450.0 | 20600.0 | 21000.0 | 143.68 Thousand |
| 05 Mar, 2025 | 19270.0 | 20900.0 | 19270.0 | 20700.0 | 277.25 Thousand |
| 04 Mar, 2025 | 19520.0 | 19690.0 | 19120.0 | 19400.0 | 57.59 Thousand |
| 28 Feb, 2025 | 19720.0 | 19890.0 | 19510.0 | 19700.0 | 93.39 Thousand |
| 27 Feb, 2025 | 19820.0 | 20000.0 | 19570.0 | 19840.0 | 71.62 Thousand |
| 26 Feb, 2025 | 19700.0 | 19900.0 | 19540.0 | 19820.0 | 52.39 Thousand |
| 25 Feb, 2025 | 19680.0 | 19920.0 | 19640.0 | 19640.0 | 68.13 Thousand |
| 24 Feb, 2025 | 19580.0 | 19870.0 | 19580.0 | 19850.0 | 64.67 Thousand |
| 21 Feb, 2025 | 19520.0 | 20200.0 | 19520.0 | 19840.0 | 103.78 Thousand |
| 20 Feb, 2025 | 19250.0 | 19710.0 | 19150.0 | 19660.0 | 113.8 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO