SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 19200.0 | 19450.0 | 19150.0 | 19350.0 | 96.26 Thousand |
| 18 Feb, 2025 | 18980.0 | 19310.0 | 18670.0 | 19260.0 | 114.1 Thousand |
| 17 Feb, 2025 | 18310.0 | 19070.0 | 18290.0 | 18970.0 | 131.35 Thousand |
| 14 Feb, 2025 | 18250.0 | 18730.0 | 18180.0 | 18310.0 | 102.63 Thousand |
| 13 Feb, 2025 | 18350.0 | 18540.0 | 18170.0 | 18220.0 | 127.75 Thousand |
| 12 Feb, 2025 | 18000.0 | 18370.0 | 17810.0 | 18350.0 | 87.36 Thousand |
| 11 Feb, 2025 | 18280.0 | 18280.0 | 17650.0 | 17980.0 | 116.92 Thousand |
| 10 Feb, 2025 | 18870.0 | 18870.0 | 18130.0 | 18180.0 | 149.77 Thousand |
| 07 Feb, 2025 | 19150.0 | 19300.0 | 18800.0 | 18870.0 | 70.6 Thousand |
| 06 Feb, 2025 | 19240.0 | 19580.0 | 19170.0 | 19320.0 | 50.39 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO