SeAH Besteel Holdings Corporation (001430.KS)
KRW 20450.0
(-1.45%)
KRW 20450.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 19800.0 | 19800.0 | 19450.0 | 19630.0 | 42.67 Thousand |
| 13 Sep, 2024 | 19040.0 | 19540.0 | 18960.0 | 19540.0 | 61.85 Thousand |
| 12 Sep, 2024 | 18990.0 | 19180.0 | 18970.0 | 19130.0 | 57.89 Thousand |
| 11 Sep, 2024 | 19020.0 | 19200.0 | 18860.0 | 18980.0 | 74.53 Thousand |
| 10 Sep, 2024 | 18950.0 | 19280.0 | 18840.0 | 18840.0 | 76.21 Thousand |
| 09 Sep, 2024 | 18670.0 | 19200.0 | 18560.0 | 19050.0 | 76.21 Thousand |
| 08 Sep, 2024 | 18670.0 | 19200.0 | 18560.0 | 19050.0 | 42.63 Thousand |
| 06 Sep, 2024 | 19680.0 | 19680.0 | 18900.0 | 18910.0 | 71.76 Thousand |
| 05 Sep, 2024 | 19500.0 | 19760.0 | 19340.0 | 19500.0 | 71.76 Thousand |
| 04 Sep, 2024 | 19620.0 | 19850.0 | 19380.0 | 19500.0 | 61.8 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO