SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 19800.0 | 20050.0 | 19730.0 | 19750.0 | 72.89 Thousand |
| 19 Mar, 2025 | 19800.0 | 20200.0 | 19630.0 | 19800.0 | 80.86 Thousand |
| 18 Mar, 2025 | 20400.0 | 20500.0 | 19910.0 | 19920.0 | 82.19 Thousand |
| 17 Mar, 2025 | 20050.0 | 20450.0 | 19920.0 | 20350.0 | 96.45 Thousand |
| 14 Mar, 2025 | 20500.0 | 21000.0 | 19990.0 | 20050.0 | 149.55 Thousand |
| 13 Mar, 2025 | 20700.0 | 21100.0 | 20500.0 | 20550.0 | 60.7 Thousand |
| 12 Mar, 2025 | 20500.0 | 20900.0 | 20450.0 | 20800.0 | 63.06 Thousand |
| 11 Mar, 2025 | 20300.0 | 21050.0 | 20300.0 | 20500.0 | 116.19 Thousand |
| 10 Mar, 2025 | 21100.0 | 21300.0 | 20700.0 | 21100.0 | 72.57 Thousand |
| 07 Mar, 2025 | 21100.0 | 21800.0 | 20800.0 | 21050.0 | 140.45 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO