SeAH Besteel Holdings Corporation (001430.KS)
KRW 20450.0
(-1.45%)
KRW 20450.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 19810.0 | 19870.0 | 19570.0 | 19690.0 | 65.78 Thousand |
| 21 Oct, 2024 | 20100.0 | 20200.0 | 19830.0 | 19920.0 | 36.74 Thousand |
| 18 Oct, 2024 | 20900.0 | 20900.0 | 20000.0 | 20000.0 | 27.83 Thousand |
| 17 Oct, 2024 | 20550.0 | 21400.0 | 20450.0 | 20450.0 | 99.02 Thousand |
| 16 Oct, 2024 | 19820.0 | 20900.0 | 19790.0 | 20900.0 | 327.46 Thousand |
| 15 Oct, 2024 | 20050.0 | 20500.0 | 19860.0 | 19920.0 | 69.49 Thousand |
| 14 Oct, 2024 | 20200.0 | 20250.0 | 19860.0 | 20050.0 | 42.01 Thousand |
| 11 Oct, 2024 | 20350.0 | 20400.0 | 19780.0 | 19850.0 | 78.21 Thousand |
| 10 Oct, 2024 | 21100.0 | 21100.0 | 20100.0 | 20100.0 | 91.53 Thousand |
| 08 Oct, 2024 | 20750.0 | 21100.0 | 20750.0 | 20950.0 | 54.67 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO