SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18640.0 | 18910.0 | 18520.0 | 18710.0 | 59.77 Thousand |
| 16 Jan, 2025 | 18720.0 | 18890.0 | 18510.0 | 18640.0 | 90.69 Thousand |
| 15 Jan, 2025 | 18890.0 | 18900.0 | 18530.0 | 18630.0 | 72.63 Thousand |
| 14 Jan, 2025 | 18890.0 | 19080.0 | 18730.0 | 18840.0 | 48.33 Thousand |
| 13 Jan, 2025 | 19000.0 | 19030.0 | 18540.0 | 18890.0 | 81.91 Thousand |
| 10 Jan, 2025 | 19000.0 | 19280.0 | 18950.0 | 19000.0 | 77 Thousand |
| 09 Jan, 2025 | 19030.0 | 19600.0 | 18970.0 | 18990.0 | 111.7 Thousand |
| 08 Jan, 2025 | 19110.0 | 19250.0 | 19030.0 | 19040.0 | 115.26 Thousand |
| 07 Jan, 2025 | 19260.0 | 19880.0 | 18980.0 | 19250.0 | 201.42 Thousand |
| 06 Jan, 2025 | 19230.0 | 19340.0 | 18940.0 | 19160.0 | 105.6 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO