SeAH Besteel Holdings Corporation (001430.KS)
KRW 20450.0
(-1.45%)
KRW 20450.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 18760.0 | 19580.0 | 18760.0 | 19310.0 | 71.96 Thousand |
| 16 Aug, 2024 | 18750.0 | 19090.0 | 18630.0 | 18760.0 | 69.05 Thousand |
| 15 Aug, 2024 | 18750.0 | 19090.0 | 18630.0 | 18760.0 | 69.05 Thousand |
| 14 Aug, 2024 | 18340.0 | 18990.0 | 18320.0 | 18600.0 | 59.48 Thousand |
| 13 Aug, 2024 | 18420.0 | 18500.0 | 18230.0 | 18290.0 | 59.48 Thousand |
| 12 Aug, 2024 | 18070.0 | 18430.0 | 18070.0 | 18390.0 | 39.11 Thousand |
| 11 Aug, 2024 | 18070.0 | 18430.0 | 18070.0 | 18390.0 | 39.11 Thousand |
| 09 Aug, 2024 | 18160.0 | 18480.0 | 18030.0 | 18070.0 | 55.48 Thousand |
| 08 Aug, 2024 | 17940.0 | 18290.0 | 17650.0 | 18060.0 | 64.18 Thousand |
| 07 Aug, 2024 | 17890.0 | 18290.0 | 17890.0 | 17940.0 | 83.1 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO