SeAH Besteel Holdings Corporation (001430.KS)
KRW 20450.0
(-1.45%)
KRW 20450.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 17540.0 | 18560.0 | 17540.0 | 18060.0 | 98.83 Thousand |
| 05 Aug, 2024 | 19190.0 | 19430.0 | 16640.0 | 17380.0 | 205.53 Thousand |
| 02 Aug, 2024 | 20000.0 | 20000.0 | 19370.0 | 19480.0 | 88.2 Thousand |
| 01 Aug, 2024 | 18910.0 | 20200.0 | 18910.0 | 19900.0 | 163.62 Thousand |
| 31 Jul, 2024 | 18830.0 | 19020.0 | 18750.0 | 18940.0 | 51.53 Thousand |
| 30 Jul, 2024 | 19150.0 | 19220.0 | 18800.0 | 18830.0 | 83.23 Thousand |
| 29 Jul, 2024 | 19160.0 | 19430.0 | 19120.0 | 19160.0 | 45.38 Thousand |
| 26 Jul, 2024 | 19230.0 | 19360.0 | 19100.0 | 19160.0 | 72.54 Thousand |
| 25 Jul, 2024 | 19550.0 | 19550.0 | 19140.0 | 19240.0 | 125.23 Thousand |
| 24 Jul, 2024 | 19960.0 | 19980.0 | 19550.0 | 19660.0 | 97.85 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO