SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 20200.0 | 21450.0 | 20000.0 | 21000.0 | 278.81 Thousand |
| 16 Dec, 2024 | 20350.0 | 20550.0 | 20050.0 | 20050.0 | 92.81 Thousand |
| 13 Dec, 2024 | 20250.0 | 20400.0 | 19880.0 | 20300.0 | 129.07 Thousand |
| 12 Dec, 2024 | 20500.0 | 20550.0 | 19990.0 | 20150.0 | 216.03 Thousand |
| 11 Dec, 2024 | 19880.0 | 20550.0 | 19880.0 | 20250.0 | 80.04 Thousand |
| 10 Dec, 2024 | 19180.0 | 20350.0 | 19140.0 | 20100.0 | 108.07 Thousand |
| 09 Dec, 2024 | 19800.0 | 19800.0 | 18800.0 | 18960.0 | 169.85 Thousand |
| 06 Dec, 2024 | 20000.0 | 20250.0 | 19600.0 | 20000.0 | 144.51 Thousand |
| 05 Dec, 2024 | 20950.0 | 21150.0 | 19710.0 | 20050.0 | 306.6 Thousand |
| 04 Dec, 2024 | 22200.0 | 22450.0 | 20900.0 | 20950.0 | 197.41 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO