SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 22850.0 | 23350.0 | 22500.0 | 22550.0 | 132.45 Thousand |
| 02 Dec, 2024 | 23200.0 | 23400.0 | 22500.0 | 22500.0 | 129.67 Thousand |
| 29 Nov, 2024 | 21900.0 | 23000.0 | 21750.0 | 23000.0 | 174.14 Thousand |
| 28 Nov, 2024 | 22100.0 | 22350.0 | 21850.0 | 21900.0 | 64.34 Thousand |
| 27 Nov, 2024 | 21450.0 | 22250.0 | 21250.0 | 22000.0 | 129.29 Thousand |
| 26 Nov, 2024 | 21100.0 | 21550.0 | 21000.0 | 21400.0 | 66.02 Thousand |
| 25 Nov, 2024 | 21550.0 | 21550.0 | 21000.0 | 21100.0 | 84.17 Thousand |
| 22 Nov, 2024 | 22250.0 | 22250.0 | 21000.0 | 21150.0 | 132.65 Thousand |
| 21 Nov, 2024 | 22350.0 | 23050.0 | 21950.0 | 22000.0 | 91.12 Thousand |
| 20 Nov, 2024 | 24350.0 | 24350.0 | 22000.0 | 22600.0 | 209.97 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO