SeAH Besteel Holdings Corporation (001430.KS)
KRW 20450.0
(-1.45%)
KRW 20450.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 20000.0 | 20200.0 | 19940.0 | 19980.0 | 47.84 Thousand |
| 22 Jul, 2024 | 20450.0 | 20450.0 | 19950.0 | 20050.0 | 93.28 Thousand |
| 19 Jul, 2024 | 20900.0 | 20950.0 | 20250.0 | 20400.0 | 78.06 Thousand |
| 18 Jul, 2024 | 20450.0 | 21100.0 | 20150.0 | 21000.0 | 259.29 Thousand |
| 17 Jul, 2024 | 20350.0 | 20600.0 | 20200.0 | 20350.0 | 79.63 Thousand |
| 16 Jul, 2024 | 20800.0 | 20900.0 | 20250.0 | 20300.0 | 99.12 Thousand |
| 15 Jul, 2024 | 20600.0 | 20900.0 | 20350.0 | 20750.0 | 91.84 Thousand |
| 12 Jul, 2024 | 20300.0 | 20600.0 | 20100.0 | 20500.0 | 114.89 Thousand |
| 11 Jul, 2024 | 19930.0 | 20350.0 | 19820.0 | 20250.0 | 105.73 Thousand |
| 10 Jul, 2024 | 19900.0 | 21100.0 | 19710.0 | 19710.0 | 204.25 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO