SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 20700.0 21150.0 20600.0 20900.0 76.84 Thousand
24 Jun, 2024 20950.0 20950.0 20500.0 20700.0 91.61 Thousand
21 Jun, 2024 20850.0 21050.0 20700.0 20900.0 81.05 Thousand
20 Jun, 2024 21150.0 21150.0 20700.0 20850.0 111.03 Thousand
19 Jun, 2024 21750.0 21800.0 20950.0 21150.0 119.5 Thousand
18 Jun, 2024 20850.0 21750.0 20700.0 21750.0 195.39 Thousand
17 Jun, 2024 20750.0 20900.0 20450.0 20850.0 122.64 Thousand
14 Jun, 2024 20900.0 21050.0 20700.0 20750.0 105.19 Thousand
13 Jun, 2024 21150.0 21300.0 20800.0 21050.0 120.68 Thousand
12 Jun, 2024 21000.0 21450.0 20850.0 21150.0 85.7 Thousand