SeAH Besteel Holdings Corporation (001430.KS)
KRW 20450.0
(-1.45%)
KRW 20450.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 23300.0 | 23700.0 | 23150.0 | 23500.0 | 65.55 Thousand |
| 24 May, 2024 | 23700.0 | 23850.0 | 23100.0 | 23250.0 | 78.42 Thousand |
| 23 May, 2024 | 23450.0 | 24000.0 | 23250.0 | 23650.0 | 85.87 Thousand |
| 22 May, 2024 | 23300.0 | 24050.0 | 23050.0 | 23500.0 | 143.08 Thousand |
| 21 May, 2024 | 23950.0 | 24050.0 | 23200.0 | 23300.0 | 126.45 Thousand |
| 20 May, 2024 | 23900.0 | 24850.0 | 23800.0 | 23850.0 | 81.69 Thousand |
| 17 May, 2024 | 24350.0 | 24500.0 | 23250.0 | 23800.0 | 199.24 Thousand |
| 16 May, 2024 | 24050.0 | 25700.0 | 23200.0 | 24550.0 | 472.21 Thousand |
| 14 May, 2024 | 22300.0 | 23950.0 | 22200.0 | 23850.0 | 411.11 Thousand |
| 13 May, 2024 | 22100.0 | 22300.0 | 21900.0 | 22050.0 | 50 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO