SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21400.0 21400.0 20900.0 21100.0 48.39 Thousand
23 Apr, 2024 20850.0 21250.0 20800.0 21150.0 59.22 Thousand
22 Apr, 2024 20750.0 21000.0 20600.0 20850.0 54.82 Thousand
19 Apr, 2024 20450.0 20550.0 19990.0 20550.0 107.11 Thousand
18 Apr, 2024 20450.0 21300.0 20450.0 20450.0 150.97 Thousand
17 Apr, 2024 20800.0 21050.0 20350.0 20350.0 126.67 Thousand
16 Apr, 2024 21250.0 21450.0 20800.0 20950.0 98.11 Thousand
15 Apr, 2024 21600.0 21800.0 21350.0 21500.0 40.12 Thousand
12 Apr, 2024 21750.0 22000.0 21750.0 21800.0 49.7 Thousand
11 Apr, 2024 21850.0 22250.0 21750.0 21900.0 69.38 Thousand