SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 19980.0 | 20200.0 | 19790.0 | 20000.0 | 58.47 Thousand |
| 02 Sep, 2024 | 19830.0 | 20200.0 | 19600.0 | 19790.0 | 39.14 Thousand |
| 01 Sep, 2024 | 19830.0 | 20200.0 | 19600.0 | 19790.0 | 39.14 Thousand |
| 30 Aug, 2024 | 19850.0 | 19990.0 | 19600.0 | 19990.0 | 49.13 Thousand |
| 29 Aug, 2024 | 19600.0 | 19950.0 | 19500.0 | 19710.0 | 57.77 Thousand |
| 28 Aug, 2024 | 19990.0 | 20150.0 | 19740.0 | 19770.0 | 35.75 Thousand |
| 27 Aug, 2024 | 19900.0 | 20300.0 | 19840.0 | 20100.0 | 63.83 Thousand |
| 26 Aug, 2024 | 19550.0 | 20200.0 | 19440.0 | 20100.0 | 82.02 Thousand |
| 25 Aug, 2024 | 19550.0 | 20200.0 | 19440.0 | 20100.0 | 82.02 Thousand |
| 23 Aug, 2024 | 19440.0 | 19620.0 | 19260.0 | 19590.0 | 76.8 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO