SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 23300.0 23800.0 23100.0 23350.0 132.01 Thousand
25 Mar, 2024 23100.0 23250.0 22850.0 23100.0 70.67 Thousand
22 Mar, 2024 23700.0 23700.0 23200.0 23250.0 99.69 Thousand
21 Mar, 2024 24200.0 24200.0 23550.0 23900.0 94.61 Thousand
20 Mar, 2024 23650.0 24200.0 23550.0 24000.0 127.83 Thousand
19 Mar, 2024 23050.0 24100.0 22950.0 23400.0 167.86 Thousand
18 Mar, 2024 22700.0 23500.0 22700.0 23050.0 101.72 Thousand
15 Mar, 2024 23300.0 23450.0 22900.0 22900.0 86.85 Thousand
14 Mar, 2024 23550.0 24000.0 23250.0 23300.0 107.44 Thousand
13 Mar, 2024 24100.0 24100.0 23400.0 23650.0 105.72 Thousand