SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 26000.0 27350.0 25950.0 26200.0 320.39 Thousand
23 Feb, 2024 24450.0 26450.0 24400.0 26300.0 576.03 Thousand
22 Feb, 2024 24600.0 24600.0 23900.0 24450.0 159.69 Thousand
21 Feb, 2024 25300.0 25800.0 24100.0 24600.0 254.7 Thousand
20 Feb, 2024 25000.0 25150.0 24600.0 25100.0 126.07 Thousand
19 Feb, 2024 25050.0 25500.0 24650.0 24900.0 140.93 Thousand
16 Feb, 2024 24600.0 25400.0 24400.0 25050.0 162.47 Thousand
15 Feb, 2024 24950.0 25150.0 24450.0 24800.0 108.53 Thousand
14 Feb, 2024 24900.0 25650.0 24650.0 24950.0 274.13 Thousand
13 Feb, 2024 24950.0 25250.0 24650.0 24900.0 206.65 Thousand